MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01190000 | 2023-12-04 3:13PM EDT | 2024-06-21 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01190000 | 2024-01-08 10:58AM EDT | 2025-01-17 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 51.18% |
| MELI260116C01190000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 679.00 | 550.00 | 564.70 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01190000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 13.00 | 0.05 | 1.85 | 0.00 | - | 3 | 14 | 59.83% |
| MELI240719P01190000 | 2024-04-25 10:59AM EDT | 2024-07-19 | 33.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 50.16% |
| MELI240920P01190000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.01 | 2.60 | 7.30 | 0.00 | - | 1 | 1 | 42.40% |
| MELI250117P01190000 | 2024-05-08 12:48PM EDT | 2025-01-17 | 30.08 | 16.80 | 21.40 | 0.00 | - | 2 | 5 | 38.84% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 2026-01-16 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 48.59% |
© 2024 Yahoo. All rights reserved.