MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01150000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01150000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 460.10 | 322.50 | 336.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01150000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240621P01150000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P01150000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240920P01150000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 42.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.