MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.90 | -0.59 | -39.60% | 7 | 3 |
| 428.78 | 0.00 | - | - | 1 | 2024-05-17 | 2.92 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-24 | 0.65 | -1.74 | -72.80% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 2.20 | -2.10 | -48.84% | 1 | 2 |
| 321.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-19 | 2.40 | -5.40 | -69.23% | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 24.30 | 0.00 | - | 1 | 2 |
| 523.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 30.89 | -20.11 | -39.43% | 2 | 29 |
| - | - | - | - | - | 2025-06-20 | 210.00 | 0.00 | - | 1 | 1 |
| 431.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 142.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.