MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01130000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 368.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01130000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240621P01130000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 34.66% |
© 2024 Yahoo. All rights reserved.