MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01110000 | 2024-03-18 9:38AM EDT | 2024-06-21 | 439.00 | 305.70 | 320.00 | 0.00 | - | - | 2 | 53.41% |
| MELI240719C01110000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 434.10 | 321.80 | 333.50 | 0.00 | - | 2 | 3 | 54.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01110000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 6.20 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 55.52% |
| MELI240621P01110000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 15.02 | 7.30 | 9.60 | 0.00 | - | 9 | 10 | 45.56% |
| MELI240719P01110000 | 2024-04-12 2:46PM EDT | 2024-07-19 | 12.55 | 11.50 | 14.40 | 0.00 | - | 1 | 7 | 41.61% |
| MELI240920P01110000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 36.08 | 26.30 | 32.30 | 0.00 | - | 1 | 2 | 41.16% |
© 2024 Yahoo. All rights reserved.