MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:1090.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01090000 | 2023-10-23 10:59AM EDT | 2024-06-21 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 177.03% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 386.80 | 316.80 | 331.70 | 0.00 | - | 2 | 2 | 51.78% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 2024-09-20 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 73.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01090000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 5.50 | 0.00 | 5.40 | 0.00 | - | 1 | 3 | 55.96% |
| MELI240621P01090000 | 2024-03-25 1:53PM EDT | 2024-06-21 | 5.11 | 8.20 | 9.60 | 0.00 | - | 1 | 7 | 45.99% |
© 2024 Yahoo. All rights reserved.