MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:1070.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01070000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 574.00 | 623.20 | 637.70 | 0.00 | - | 2 | 2 | 341.46% |
| MELI240517C01070000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 417.20 | 624.10 | 638.50 | 0.00 | - | 3 | 3 | 166.03% |
| MELI250117C01070000 | 2023-07-11 1:03PM EDT | 2025-01-17 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01070000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 592.00 | 774.20 | 792.00 | 0.00 | - | 1 | 24 | 57.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01070000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 2.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 151.44% |
| MELI240621P01070000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 8.69 | 0.25 | 2.45 | 0.00 | - | 1 | 11 | 60.16% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 12.95 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 54.61% |
| MELI240920P01070000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 5.24 | 1.75 | 7.00 | +0.42 | +8.71% | 1 | 102 | 45.03% |
| MELI250117P01070000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 22.17 | 15.30 | 17.90 | 0.00 | - | 1 | 7 | 40.50% |
| MELI260116P01070000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.