MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 70.40% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 587.20 | 602.20 | 0.00 | - | 2 | 2 | 67.94% |
| MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 0.00% |
| MELI260116C01050000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 553.00 | 728.00 | 745.90 | 0.00 | - | - | 1 | 56.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01050000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 103.59% |
| MELI240621P01050000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 3.51 | 0.35 | 2.80 | 0.00 | - | 2 | 16 | 56.84% |
| MELI240719P01050000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 1.50 | 0.35 | 2.40 | -5.60 | -78.87% | 2 | 6 | 48.13% |
| MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 53.35% |
| MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 50.69% |
| MELI260116P01050000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 110.00 | 63.00 | 73.00 | 0.00 | - | 1 | 3 | 39.67% |
© 2024 Yahoo. All rights reserved.