MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01020000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 372.00 | 336.00 | 351.00 | 0.00 | - | - | 1 | 376.15% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 2024-06-21 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 341.79% |
| MELI250117C01020000 | 2023-02-22 1:42PM EDT | 2025-01-17 | 378.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 51.10% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 521.23 | 520.10 | 538.00 | 0.00 | - | 1 | 2 | 54.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01020000 | 2024-04-19 1:17PM EDT | 2024-04-26 | 0.18 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 296.00% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 106.27% |
| MELI240517P01020000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 1.70 | 0.00 | 3.50 | 0.00 | - | 28 | 15 | 60.96% |
| MELI240621P01020000 | 2024-02-05 4:43PM EDT | 2024-06-21 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 51.57% |
| MELI240719P01020000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 9.40 | 7.50 | 9.50 | 0.00 | - | 1 | 4 | 43.65% |
| MELI240920P01020000 | 2024-01-26 12:25PM EDT | 2024-09-20 | 13.00 | 9.60 | 16.10 | 0.00 | - | 1 | 11 | 38.13% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 40.80 | 40.20 | 48.40 | 0.00 | - | 1 | 6 | 41.56% |
| MELI250620P01020000 | 2024-01-31 3:40PM EDT | 2025-06-20 | 50.00 | 46.10 | 56.00 | 0.00 | - | 6 | 7 | 35.19% |
| MELI260116P01020000 | 2024-02-07 4:31PM EDT | 2026-01-16 | 71.29 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 35.87% |
© 2024 Yahoo. All rights reserved.