MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 564.78 | 0.00 | - | - | 3 | 2024-05-17 | 1.64 | +1.59 | +103.25% | 2 | 44 |
| 649.00 | 0.00 | - | 1 | 4 | 2024-06-21 | 2.51 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-07-19 | 2.00 | -1.00 | -33.33% | 3 | 13 |
| 660.10 | +159.25 | +31.80% | 2 | 4 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 20 |
| 689.30 | +231.40 | +50.54% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 484.00 | 0.00 | - | 1 | 34 | 2025-01-17 | 17.00 | -9.20 | -35.11% | 2 | 56 |
| - | - | - | - | - | 2025-03-21 | 57.00 | 0.00 | - | - | 1 |
| 756.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 41.00 | 0.00 | - | 10 | 10 |
| 786.00 | +222.00 | +39.36% | 1 | 15 | 2026-01-16 | 80.30 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.