MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:2000.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.33 | 0.00 | - | 9 | 208 | 2024-06-21 | 685.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 20 | 18 | 2024-06-28 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 1.38 | +0.27 | +24.32% | 1 | 123 | 2024-07-19 | 295.40 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 16.90 | +2.00 | +13.42% | 1 | 259 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 403.50 | 0.00 | - | 1 | 1 |
| 46.00 | -19.00 | -29.23% | 1 | 52 | 2024-12-20 | 286.57 | 0.00 | - | - | 20 |
| 62.90 | +6.40 | +11.33% | 1 | 161 | 2025-01-17 | 343.25 | 0.00 | - | 1 | 2 |
| 83.55 | 0.00 | - | 1 | 37 | 2025-03-21 | - | - | - | - | - |
| 138.05 | 0.00 | - | 1 | 65 | 2025-06-20 | 385.40 | 0.00 | - | 1 | 3 |
| 230.00 | 0.00 | - | 2 | 96 | 2026-01-16 | 423.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.