MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:1900.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.08 | +160.00% | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 3.00 | +0.87 | +40.85% | 1 | 87 | 2024-07-19 | 223.05 | 0.00 | - | 1 | 0 |
| 5.00 | +0.90 | +21.95% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 9.94 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 25.80 | +12.80 | +98.46% | 15 | 19 | 2024-08-16 | 290.76 | 0.00 | - | 1 | 1 |
| 44.50 | +19.60 | +78.71% | 14 | 134 | 2024-09-20 | 208.90 | 0.00 | - | - | 3 |
| 46.30 | +14.91 | +47.50% | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 92.60 | +26.50 | +40.09% | 2 | 340 | 2024-12-20 | - | - | - | - | - |
| 69.95 | 0.00 | - | 2 | 244 | 2025-01-17 | 360.00 | 0.00 | - | 2 | 1 |
| 176.26 | 0.00 | - | 15 | 18 | 2025-03-21 | 264.00 | 0.00 | - | - | 5 |
| 225.00 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 235.10 | 0.00 | - | 1 | 123 | 2026-01-16 | 370.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.