MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 17 | 2024-06-21 | 395.50 | 0.00 | - | 1 | 0 |
| 10.97 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 20 | 2024-07-19 | - | - | - | - | - |
| 70.00 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 37.91 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 73.70 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 92.60 | 0.00 | - | 1 | 11 | 2024-12-20 | 219.50 | 0.00 | - | 1 | 1 |
| 141.22 | 0.00 | - | 1 | 34 | 2025-01-17 | 396.60 | 0.00 | - | 1 | 7 |
| 194.80 | 0.00 | - | 1 | 12 | 2025-03-21 | 273.10 | 0.00 | - | 2 | 35 |
| 109.00 | 0.00 | - | 7 | 7 | 2025-06-20 | 297.00 | 0.00 | - | 2 | 6 |
| 266.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 397.30 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.