MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:1820.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 22 | 2024-06-28 | 80.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 13 | 18 | 2024-07-05 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 40.00 | +10.85 | +37.22% | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 12 | 2024-09-20 | 429.00 | 0.00 | - | 1 | 2 |
| 45.20 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 122.80 | +17.00 | +16.07% | 7 | 9 | 2024-12-20 | 215.90 | 0.00 | - | 1 | 18 |
| 93.20 | 0.00 | - | 1 | 20 | 2025-01-17 | 490.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 254.00 | 0.00 | - | 2 | 8 |
| 135.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 273.29 | 0.00 | - | 1 | 4 |
| 309.25 | -10.27 | -3.21% | 1 | 6 | 2026-01-16 | 370.30 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.