MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:1780.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.30 | +12.77% | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 12.50 | +8.50 | +212.50% | 2 | 28 | 2024-07-19 | 71.10 | 0.00 | - | 1 | 9 |
| 29.00 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 73.95 | +24.95 | +50.92% | 2 | 11 | 2024-09-20 | 165.00 | 0.00 | - | 1 | 3 |
| 57.10 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 122.00 | +18.10 | +17.42% | 3 | 5 | 2024-12-20 | 179.50 | 0.00 | - | 18 | 26 |
| 64.30 | 0.00 | - | 2 | 16 | 2025-01-17 | 329.10 | 0.00 | - | 2 | 21 |
| 191.00 | +25.05 | +15.09% | 1 | 1 | 2025-03-21 | 219.90 | 0.00 | - | 5 | 12 |
| 295.11 | 0.00 | - | 3 | 6 | 2025-06-20 | - | - | - | - | - |
| 243.85 | 0.00 | - | 3 | 3 | 2026-01-16 | 346.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.