MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1740.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.50 | +47.62% | 9 | 7 | 2024-06-28 | 155.43 | 0.00 | - | 1 | 0 |
| 9.40 | +7.55 | +408.11% | 3 | 24 | 2024-07-05 | - | - | - | - | - |
| 14.00 | +8.30 | +145.61% | 1 | 1 | 2024-07-12 | 80.00 | 0.00 | - | 1 | 1 |
| 25.90 | +17.80 | +219.75% | 3 | 39 | 2024-07-19 | 169.04 | 0.00 | - | 1 | 4 |
| 12.87 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 70.44 | +30.59 | +76.76% | 1 | 4 | 2024-08-16 | 125.00 | 0.00 | - | 1 | 1 |
| 76.00 | 0.00 | - | 11 | 12 | 2024-09-20 | 129.90 | 0.00 | - | 1 | 5 |
| 68.20 | 0.00 | - | 7 | 9 | 2024-10-18 | 159.30 | 0.00 | - | 6 | 6 |
| 135.00 | +15.40 | +12.88% | 2 | 20 | 2024-12-20 | 182.30 | -48.20 | -20.91% | 1 | 14 |
| 112.00 | 0.00 | - | 1 | 57 | 2025-01-17 | 192.00 | 0.00 | - | 1 | 78 |
| 162.70 | 0.00 | - | 4 | 8 | 2025-03-21 | 207.30 | 0.00 | - | 36 | 40 |
| 294.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 276.90 | 0.00 | - | 1 | 2 |
| 395.92 | 0.00 | - | 2 | 9 | 2026-01-16 | 284.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.