MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -1.03 | -41.53% | 3 | 41 | 2024-06-21 | 90.50 | 0.00 | - | 11 | 20 |
| 5.20 | -3.30 | -38.82% | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 76.45 | 0.00 | - | 3 | 1 |
| 17.40 | -28.07 | -61.73% | 4 | 3 | 2024-07-12 | 87.23 | 0.00 | - | 5 | 5 |
| 25.60 | +2.30 | +9.87% | 1 | 32 | 2024-07-19 | 107.03 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-07-26 | 95.52 | 0.00 | - | 5 | 5 |
| 59.68 | -4.32 | -6.75% | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 169.00 | 0.00 | - | 2 | 14 | 2024-09-20 | 107.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.