MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -2.15 | -41.75% | 27 | 57 | 2024-06-21 | 84.85 | +16.10 | +23.42% | 4 | 66 |
| 10.70 | -1.85 | -14.74% | 18 | 49 | 2024-06-28 | 80.42 | 0.00 | - | 5 | 16 |
| 18.00 | -0.37 | -2.01% | 3 | 3 | 2024-07-05 | 63.30 | 0.00 | - | 2 | 2 |
| 26.00 | -8.50 | -24.64% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 26.50 | -3.83 | -12.63% | 3 | 32 | 2024-07-19 | 70.00 | 0.00 | - | 1 | 69 |
| 31.00 | -7.38 | -19.23% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 64.00 | -4.45 | -6.50% | 1 | 16 | 2024-08-16 | 112.80 | 0.00 | - | 1 | 3 |
| 113.50 | 0.00 | - | 5 | 42 | 2024-09-20 | 119.95 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.