MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.04 | 0.00 | - | 1 | 5 | 2024-06-07 | 2.46 | -0.74 | -23.13% | 12 | 2 |
| 94.00 | 0.00 | - | - | 1 | 2024-06-14 | 13.20 | 0.00 | - | 7 | 11 |
| 124.65 | 0.00 | - | 1 | 5 | 2024-06-21 | 17.00 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-06-28 | 23.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 24.15 | 0.00 | - | - | 4 |
| 129.03 | +7.43 | +6.11% | 1 | 18 | 2024-07-19 | 36.64 | +3.38 | +10.16% | 1 | 20 |
| - | - | - | - | - | 2024-08-16 | 63.40 | 0.00 | - | 1 | 5 |
| 184.14 | 0.00 | - | 1 | 14 | 2024-09-20 | 62.32 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.