MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | -13.29 | -60.41% | 9 | 82 | 2024-06-21 | 42.23 | 0.00 | - | 1 | 31 |
| 22.20 | -31.80 | -58.89% | 2 | 1 | 2024-06-28 | 49.67 | 0.00 | - | 1 | 2 |
| 54.15 | 0.00 | - | 4 | 1 | 2024-07-05 | 44.05 | 0.00 | - | 1 | 6 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 51.55 | 0.00 | - | - | 1 |
| 38.51 | -16.64 | -30.17% | 4 | 18 | 2024-07-19 | 72.85 | +17.05 | +30.56% | 1 | 15 |
| 88.80 | 0.00 | - | 1 | 3 | 2024-08-16 | 94.00 | 0.00 | - | 1 | 3 |
| 107.00 | 0.00 | - | 1 | 15 | 2024-09-20 | 97.70 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.