MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1600.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 47 | 47 | 2024-06-14 | 14.60 | 0.00 | - | 4 | 32 |
| 25.00 | 0.00 | - | 31 | 444 | 2024-06-21 | 25.50 | 0.00 | - | 17 | 847 |
| 28.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 30.00 | 0.00 | - | 3 | 22 |
| 50.00 | 0.00 | - | 4 | 4 | 2024-07-05 | 50.10 | 0.00 | - | 1 | 8 |
| 65.00 | 0.00 | - | 1 | 2 | 2024-07-12 | 49.05 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | 4 | 139 | 2024-07-19 | 61.50 | 0.00 | - | 5 | 95 |
| 102.00 | 0.00 | - | 11 | 15 | 2024-08-16 | 83.00 | 0.00 | - | 1 | 201 |
| 115.80 | 0.00 | - | 1 | 41 | 2024-09-20 | 107.00 | 0.00 | - | 3 | 109 |
| 129.50 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 191.18 | 0.00 | - | 2 | 4 | 2024-12-20 | 137.15 | 0.00 | - | 10 | 75 |
| 186.94 | 0.00 | - | 1 | 146 | 2025-01-17 | 134.49 | 0.00 | - | 4 | 44 |
| 223.34 | 0.00 | - | 1 | 12 | 2025-03-21 | 161.00 | 0.00 | - | 2 | 2 |
| 263.00 | 0.00 | - | 2 | 28 | 2025-06-20 | 157.75 | 0.00 | - | 35 | 49 |
| 454.85 | 0.00 | - | 2 | 13 | 2026-01-16 | 256.10 | 0.00 | - | 20 | 16 |
| 459.00 | 0.00 | - | 5 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.