MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.37 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.27 | -0.18 | -40.00% | 13 | 94 |
| 110.00 | 0.00 | - | 11 | 90 | 2024-06-21 | 3.00 | +0.17 | +6.01% | 13 | 227 |
| - | - | - | - | - | 2024-06-28 | 9.10 | +1.50 | +19.74% | 2 | 30 |
| 135.90 | 0.00 | - | - | 2 | 2024-07-05 | 14.80 | 0.00 | - | 10 | 13 |
| 142.04 | 0.00 | - | - | 2 | 2024-07-12 | 13.50 | 0.00 | - | 5 | 6 |
| 111.79 | 0.00 | - | 1 | 86 | 2024-07-19 | 20.15 | -0.65 | -3.12% | 4 | 114 |
| - | - | - | - | - | 2024-07-26 | 21.50 | +21.50 | - | - | 1 |
| 148.16 | +148.16 | - | - | 1 | 2024-08-16 | 51.00 | -0.65 | -1.26% | 1 | 86 |
| 278.18 | 0.00 | - | 1 | 46 | 2024-09-20 | 60.90 | 0.00 | - | 20 | 263 |
| - | - | - | - | - | 2024-10-18 | 75.05 | +5.85 | +8.45% | 1 | 19 |
| 267.00 | 0.00 | - | 3 | 10 | 2024-12-20 | 70.75 | 0.00 | - | 1 | 10 |
| 259.50 | 0.00 | - | 1 | 112 | 2025-01-17 | 107.60 | 0.00 | - | 1 | 71 |
| 275.00 | -104.00 | -27.44% | 1 | 1 | 2025-03-21 | 106.00 | 0.00 | - | 3 | 38 |
| 325.33 | 0.00 | - | 1 | 29 | 2025-06-20 | 135.00 | 0.00 | - | 1 | 48 |
| 399.00 | 0.00 | - | 4 | 44 | 2026-01-16 | 199.71 | -7.79 | -3.75% | 3 | 112 |
| 531.46 | 0.00 | - | - | 1 | 2026-12-18 | 242.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.