MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.22 | -0.29 | -56.86% | 3 | 124 |
| 355.33 | +12.83 | +3.75% | 1 | 14 | 2024-05-17 | 1.16 | +0.56 | +93.33% | 2 | 138 |
| 176.11 | 0.00 | - | - | 2 | 2024-05-24 | 1.27 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 21.00 | 0.00 | - | 1 | 20 |
| 172.19 | 0.00 | - | - | 3 | 2024-06-07 | 1.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 2.62 | 0.00 | - | 2 | 2 |
| 365.20 | 0.00 | - | 2 | 30 | 2024-06-21 | 1.36 | -1.94 | -58.79% | 2 | 39 |
| 173.39 | 0.00 | - | 2 | 3 | 2024-07-19 | 5.70 | -0.10 | -1.72% | 8 | 84 |
| 396.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 22.50 | -3.20 | -12.45% | 8 | 49 |
| 303.68 | 0.00 | - | 3 | 46 | 2025-01-17 | 52.00 | -4.80 | -8.45% | 1 | 282 |
| - | - | - | - | - | 2025-03-21 | 72.00 | 0.00 | - | 1 | 1 |
| 360.59 | 0.00 | - | 2 | 4 | 2025-06-20 | 144.00 | 0.00 | - | 8 | 48 |
| 388.50 | 0.00 | - | 2 | 12 | 2026-01-16 | 129.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.