MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.97 | 0.00 | - | 5 | 5 | 2024-05-10 | 1.48 | 0.00 | - | 20 | 22 |
| 260.52 | 0.00 | - | - | 3 | 2024-05-17 | 0.50 | -0.68 | -57.63% | 3 | 29 |
| - | - | - | - | - | 2024-05-24 | 1.26 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 26.90 | 0.00 | - | 1 | 3 |
| 135.48 | 0.00 | - | 1 | 5 | 2024-06-21 | 3.07 | 0.00 | - | 1 | 22 |
| 520.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.00 | 0.00 | - | 11 | 16 |
| 249.00 | 0.00 | - | - | 1 | 2024-09-20 | 22.85 | 0.00 | - | 1 | 4 |
| 302.80 | 0.00 | - | 1 | 3 | 2025-01-17 | 53.03 | 0.00 | - | 1 | 24 |
| 371.89 | 0.00 | - | 2 | 1 | 2025-06-20 | 164.57 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.