Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | -1.45 | -96.67% | 3 | 11 |
445.43 | +140.23 | +45.95% | 4 | 11 | 2024-05-17 | 0.55 | -1.40 | -71.79% | 64 | 106 |
- | - | - | - | - | 2024-05-24 | 7.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-31 | 9.30 | -7.80 | -45.61% | 1 | 4 |
- | - | - | - | - | 2024-06-07 | 9.70 | +9.70 | - | - | 0 |
473.92 | +178.07 | +60.19% | 1 | 62 | 2024-06-21 | 2.50 | -5.80 | -69.88% | 9 | 281 |
480.10 | +25.10 | +5.52% | 1 | 1 | 2024-07-19 | 4.10 | -15.29 | -78.86% | 5 | 22 |
490.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.00 | -30.50 | -70.11% | 4 | 58 |
- | - | - | - | - | 2024-12-20 | 69.40 | +69.40 | - | - | 20 |
460.88 | 0.00 | - | 1 | 119 | 2025-01-17 | 37.89 | -35.91 | -48.66% | 3 | 230 |
514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 134.91 | 0.00 | - | 1 | 30 |
614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 100.00 | -27.72 | -21.70% | 1 | 24 |