MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:1180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 4.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 3.50 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 2024-05-24 | 10.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 1 | 2 |
| 373.91 | 0.00 | - | 1 | 3 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 15 |
| 311.40 | 0.00 | - | - | 1 | 2024-07-19 | 13.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-09-20 | 35.70 | 0.00 | - | 3 | 2 |
| 390.17 | 0.00 | - | 3 | 17 | 2025-01-17 | 60.00 | 0.00 | - | 1 | 27 |
| 360.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 126.20 | 0.00 | - | 2 | 7 |
| 820.00 | 0.00 | - | - | 1 | 2026-01-16 | 127.87 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.