MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.75 | 0.00 | - | - | 0 |
| 226.60 | 0.00 | - | 2 | 82 | 2024-06-21 | 2.48 | 0.00 | - | 200 | 0 |
| 451.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 12.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 9.30 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 2024-12-20 | 70.00 | 0.00 | - | - | 0 |
| 500.48 | 0.00 | - | 1 | 5 | 2025-01-17 | 34.42 | 0.00 | - | 3 | 0 |
| 380.43 | 0.00 | - | 2 | 0 | 2025-06-20 | 120.90 | 0.00 | - | 5 | 0 |
| 509.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.