MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.50 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.60 | -0.40 | -40.00% | 1 | 5 |
| 412.80 | 0.00 | - | - | 1 | 2024-05-17 | 7.13 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 2024-05-24 | 9.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | 1 | 2 |
| 350.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 6 |
| 360.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 12.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 22.20 | -21.00 | -48.61% | 1 | 1 |
| 530.40 | 0.00 | - | 2 | 14 | 2025-01-17 | 45.00 | -23.70 | -34.50% | 1 | 20 |
| 482.00 | 0.00 | - | - | 1 | 2025-06-20 | 108.00 | 0.00 | - | 6 | 6 |
| 528.00 | 0.00 | - | - | 1 | 2026-01-16 | 103.48 | +3.48 | +3.48% | 1 | 5 |
© 2024 Yahoo. All rights reserved.