MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 8.38 | 0.00 | - | - | 0 |
| 695.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 5.15 | 0.00 | - | 51 | 0 |
| 443.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 14.00 | 0.00 | - | 2 | 0 |
| 672.73 | 0.00 | - | - | 1 | 2024-09-20 | 31.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 54.70 | 0.00 | - | - | 0 |
| 514.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 62.40 | 0.00 | - | 1 | 0 |
| 848.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 95.10 | 0.00 | - | 1 | 0 |
| 492.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 118.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.