MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C00960000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 694.00 | 804.90 | 819.90 | 0.00 | - | 1 | 1 | 137.79% |
| MELI241220C00960000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 490.70 | 841.70 | 856.70 | 0.00 | - | 2 | 2 | 67.14% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 2025-01-17 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P00960000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 176.95% |
| MELI240614P00960000 | 2024-05-06 9:46AM EDT | 2024-06-14 | 2.85 | 0.00 | 4.30 | 0.00 | - | - | 1 | 111.74% |
| MELI240621P00960000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 1.45 | 0.00 | 5.10 | 0.00 | - | 42 | 15 | 100.81% |
| MELI240628P00960000 | 2024-05-13 11:54AM EDT | 2024-06-28 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 89.10% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 2024-07-19 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 89.49% |
| MELI240920P00960000 | 2024-05-09 10:26AM EDT | 2024-09-20 | 0.70 | 0.35 | 6.50 | 0.00 | - | 27 | 11 | 53.17% |
| MELI250117P00960000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 14.00 | 5.10 | 10.80 | 0.00 | - | 1 | 216 | 46.57% |
| MELI250620P00960000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 29.00 | 14.00 | 23.00 | 0.00 | - | 1 | 3 | 43.28% |
| MELI260116P00960000 | 2024-05-10 2:49PM EDT | 2026-01-16 | 44.52 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 42.25% |
© 2024 Yahoo. All rights reserved.