MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00950000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 496.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 534.20 | 760.40 | 775.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117C00950000 | 2024-01-17 1:47PM EDT | 2025-01-17 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 88.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P00950000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240621P00950000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240628P00950000 | 2024-05-13 11:58AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240719P00950000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240920P00950000 | 2024-01-24 3:00PM EDT | 2024-09-20 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 62.93% |
| MELI250117P00950000 | 2024-05-07 12:51PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00950000 | 2024-05-16 10:35AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.