MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00870000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 806.00 | 876.00 | 891.00 | 0.00 | - | - | 0 | 116.06% |
| MELI240920C00870000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 910.00 | 707.30 | 722.30 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00870000 | 2024-03-25 11:00AM EDT | 2025-01-17 | 725.99 | 562.10 | 575.30 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00870000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 1.78 | 0.85 | 3.90 | 0.00 | - | 2 | 14 | 105.85% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 10.20 | 1.65 | 9.30 | 0.00 | - | 1 | 11 | 63.66% |
| MELI250117P00870000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 6.34 | 2.05 | 8.30 | 0.00 | - | 1 | 4 | 49.24% |
© 2024 Yahoo. All rights reserved.