MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:840.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00840000 | 2023-06-20 9:42AM EDT | 2024-06-21 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00840000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 682.50 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| MELI250117C00840000 | 2022-12-16 11:39AM EDT | 2025-01-17 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C00840000 | 2023-09-21 3:22PM EDT | 2025-06-20 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00840000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 12 | 122.49% |
| MELI240719P00840000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.40 | 0.15 | 4.70 | 0.00 | - | - | 2 | 86.72% |
| MELI241220P00840000 | 2024-05-08 10:00AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MELI250117P00840000 | 2024-05-16 11:18AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| MELI250321P00840000 | 2024-05-21 11:56AM EDT | 2025-03-21 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MELI250620P00840000 | 2024-05-10 3:15PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MELI260116P00840000 | 2024-05-10 12:15PM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.