MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00780000 | 2023-06-23 1:46PM EDT | 2024-06-21 | 528.00 | 506.10 | 523.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00780000 | 2023-07-10 9:36AM EDT | 2025-01-17 | 453.00 | 658.00 | 677.50 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00780000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 5.30 | 0.00 | - | 1 | 46 | 131.70% |
| MELI240719P00780000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 89.04% |
| MELI240920P00780000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 4.90 | 0.00 | 5.20 | 0.00 | - | 5 | 6 | 65.39% |
| MELI250117P00780000 | 2024-04-11 11:26AM EDT | 2025-01-17 | 10.13 | 1.50 | 3.90 | 0.00 | - | 5 | 56 | 49.37% |
| MELI250620P00780000 | 2024-05-08 10:29AM EDT | 2025-06-20 | 10.50 | 3.80 | 13.00 | 0.00 | - | 1 | 2 | 47.99% |
| MELI260116P00780000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.