MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00680000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 1,038.70 | 1,088.00 | 1,102.00 | 0.00 | - | 1 | 2 | 87.21% |
| MELI250117C00680000 | 2023-12-05 10:55AM EDT | 2025-01-17 | 954.00 | 890.00 | 908.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00680000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 133.67% |
| MELI240719P00680000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 95.46% |
| MELI250117P00680000 | 2023-12-19 3:03PM EDT | 2025-01-17 | 7.64 | 0.00 | 19.20 | 0.00 | - | 1 | 16 | 66.21% |
| MELI250321P00680000 | 2024-05-08 10:32AM EDT | 2025-03-21 | 4.25 | 0.00 | 8.60 | 0.00 | - | 1 | 1 | 51.39% |
| MELI250620P00680000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI260116P00680000 | 2024-02-23 1:08PM EDT | 2026-01-16 | 18.50 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 50.70% |
© 2024 Yahoo. All rights reserved.