Canada markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,582.14+1.61 (+0.10%)
At close: 04:00PM EDT
1,581.70 -0.44 (-0.03%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI240621C006200002023-08-14 10:44AM EDT2024-06-21724.00802.00820.000.00--10.00%
MELI250117C006200002024-05-09 9:33AM EDT2025-01-171,114.00997.001,012.000.00-12102.06%
MELI250620C006200002024-04-29 9:31AM EDT2025-06-20866.001,128.001,146.000.00--1135.83%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI240621P006200002024-01-22 2:04PM EDT2024-06-211.550.004.500.00-1013312.06%
MELI250117P006200002023-11-17 10:30AM EDT2025-01-1710.700.0013.300.00-1866.59%
MELI250620P006200002024-01-24 12:44PM EDT2025-06-208.304.0016.000.00-4454.99%
MELI260116P006200002024-05-24 3:40PM EDT2026-01-1612.505.0015.000.00-1647.82%