MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02600000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MELI240719C02600000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920C02600000 | 2024-05-10 1:21PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117C02600000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620C02600000 | 2024-05-22 9:36AM EDT | 2025-06-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116C02600000 | 2024-05-20 12:32PM EDT | 2026-01-16 | 148.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02600000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 825.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P02600000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 967.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.