MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2024-06-21 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 68.95% |
| MELI240719C02400000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240920C02400000 | 2024-05-22 10:30AM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241220C02400000 | 2024-05-24 10:37AM EDT | 2024-12-20 | 24.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI250117C02400000 | 2024-06-03 12:27PM EDT | 2025-01-17 | 28.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620C02400000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 117.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116C02400000 | 2024-05-20 2:12PM EDT | 2026-01-16 | 197.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2024-06-21 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241220P02400000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 717.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.