MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02300000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240719C02300000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920C02300000 | 2024-05-22 10:18AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C02300000 | 2024-05-22 10:24AM EDT | 2025-01-17 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620C02300000 | 2024-05-20 3:25PM EDT | 2025-06-20 | 141.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116C02300000 | 2024-05-02 10:23AM EDT | 2026-01-16 | 115.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 543.70 | 558.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.