MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02200000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 1.02 | 0.05 | 2.95 | 0.00 | - | 2 | 35 | 44.10% |
| MELI240719C02200000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 3.20 | 0.60 | 4.00 | 0.00 | - | 10 | 30 | 33.49% |
| MELI240816C02200000 | 2024-05-17 9:49AM EDT | 2024-08-16 | 13.55 | 8.90 | 10.70 | 0.00 | - | 1 | 1 | 33.79% |
| MELI240920C02200000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 19.20 | 16.30 | 21.00 | -8.42 | -30.49% | 1 | 104 | 33.97% |
| MELI241220C02200000 | 2024-05-22 10:25AM EDT | 2024-12-20 | 60.16 | 53.00 | 60.30 | -9.34 | -13.44% | 1 | 1 | 36.70% |
| MELI250117C02200000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 72.16 | 64.00 | 72.20 | -12.54 | -14.81% | 2 | 49 | 37.14% |
| MELI250321C02200000 | 2024-05-07 10:02AM EDT | 2025-03-21 | 99.69 | 95.00 | 103.00 | 0.00 | - | 1 | 11 | 38.77% |
| MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2025-06-20 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 39.93% |
| MELI260116C02200000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 214.37 | 222.00 | 240.00 | 0.00 | - | 2 | 22 | 43.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 161.22% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 42.43% |
© 2024 Yahoo. All rights reserved.