MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C02100000 | 2024-06-03 3:47PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MELI240614C02100000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240621C02100000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719C02100000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| MELI240816C02100000 | 2024-06-03 11:14AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C02100000 | 2024-05-31 1:37PM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C02100000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 110.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI250620C02100000 | 2024-05-31 9:33AM EDT | 2025-06-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C02100000 | 2024-05-24 3:54PM EDT | 2026-01-16 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 167.87% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 127.53% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 20.79% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 437.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 487.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.