MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01980000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240531C01980000 | 2024-05-20 12:20PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240607C01980000 | 2024-05-20 12:34PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MELI240621C01980000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01980000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01980000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI241220C01980000 | 2024-05-07 11:23AM EDT | 2024-12-20 | 112.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI250117C01980000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01980000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 193.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 52.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 73.99% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 67.96% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 2025-01-17 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 48.80% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 2025-06-20 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 41.92% |
© 2024 Yahoo. All rights reserved.