MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01940000 | 2024-04-18 10:32AM EDT | 2024-05-24 | 1.65 | 0.10 | 2.30 | 0.00 | - | 2 | 2 | 78.88% |
| MELI240531C01940000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 2.52 | 0.00 | 2.85 | 0.00 | - | - | 1 | 43.73% |
| MELI240614C01940000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 5.20 | 1.70 | 7.10 | 0.00 | - | 2 | 2 | 33.90% |
| MELI240621C01940000 | 2024-05-21 1:07PM EDT | 2024-06-21 | 6.73 | 3.80 | 6.60 | 0.00 | - | 1 | 23 | 29.11% |
| MELI240719C01940000 | 2024-05-22 11:43AM EDT | 2024-07-19 | 16.20 | 14.40 | 16.20 | -6.97 | -30.08% | 3 | 14 | 27.35% |
| MELI240920C01940000 | 2024-04-09 1:42PM EDT | 2024-09-20 | 35.15 | 60.00 | 64.10 | 0.00 | - | 1 | 2 | 34.04% |
| MELI241220C01940000 | 2024-05-22 2:37PM EDT | 2024-12-20 | 117.23 | 117.60 | 125.10 | -30.17 | -20.47% | 1 | 11 | 37.98% |
| MELI250117C01940000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 166.00 | 133.90 | 142.50 | 0.00 | - | 3 | 32 | 38.86% |
| MELI250321C01940000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 165.50 | 169.20 | 182.00 | 0.00 | - | 1 | 4 | 40.91% |
| MELI250620C01940000 | 2024-05-21 9:57AM EDT | 2025-06-20 | 248.00 | 218.50 | 234.00 | 0.00 | - | 3 | 7 | 43.12% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 37.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01940000 | 2023-12-14 2:05PM EDT | 2024-06-21 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 98.24% |
| MELI250620P01940000 | 2024-01-29 11:09AM EDT | 2025-06-20 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 46.03% |
| MELI260116P01940000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 387.30 | 374.00 | 390.00 | -104.70 | -21.28% | 1 | 1 | 29.55% |
© 2024 Yahoo. All rights reserved.