MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01920000 | 2024-05-20 3:17PM EDT | 2024-06-07 | 5.51 | 0.00 | 2.85 | 0.00 | - | - | 1 | 57.30% |
| MELI240621C01920000 | 2024-05-29 2:19PM EDT | 2024-06-21 | 2.45 | 0.70 | 3.60 | 0.00 | - | 3 | 14 | 35.11% |
| MELI240719C01920000 | 2024-05-24 12:45PM EDT | 2024-07-19 | 12.70 | 6.90 | 11.00 | 0.00 | - | 3 | 52 | 29.52% |
| MELI240920C01920000 | 2024-05-06 10:55AM EDT | 2024-09-20 | 74.70 | 49.70 | 55.70 | 0.00 | - | 3 | 13 | 35.75% |
| MELI241220C01920000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 112.50 | 103.10 | 113.10 | 0.00 | - | 2 | 3 | 38.89% |
| MELI250117C01920000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 81.76 | 128.70 | 138.90 | 0.00 | - | 1 | 8 | 41.42% |
| MELI250321C01920000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 203.50 | 148.90 | 161.00 | 0.00 | - | 1 | 25 | 40.41% |
| MELI250620C01920000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 242.40 | 194.20 | 209.00 | 0.00 | - | 1 | 5 | 42.27% |
| MELI260116C01920000 | 2024-05-20 12:04PM EDT | 2026-01-16 | 349.20 | 282.00 | 302.00 | 0.00 | - | 1 | 3 | 44.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01920000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 159.30 | 220.70 | 235.70 | 0.00 | - | 1 | 0 | 43.66% |
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 80.45% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 62.52% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 49.46% |
| MELI250321P01920000 | 2024-05-21 3:01PM EDT | 2025-03-21 | 273.10 | 304.00 | 320.00 | 0.00 | - | 3 | 5 | 28.81% |
| MELI250620P01920000 | 2024-02-26 4:47PM EDT | 2025-06-20 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 47.80% |
| MELI260116P01920000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 382.50 | 376.00 | 394.00 | 0.00 | - | 2 | 4 | 29.11% |
© 2024 Yahoo. All rights reserved.