MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01880000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.26 | 0.10 | 0.60 | -0.24 | -48.00% | 3 | 44 | 53.42% |
| MELI240531C01880000 | 2024-05-22 12:40PM EDT | 2024-05-31 | 1.10 | 0.45 | 1.65 | -1.00 | -47.62% | 1 | 6 | 30.08% |
| MELI240607C01880000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 11.15 | 2.90 | 3.90 | 0.00 | - | 1 | 10 | 27.30% |
| MELI240614C01880000 | 2024-05-22 10:35AM EDT | 2024-06-14 | 7.60 | 5.10 | 11.30 | -3.90 | -33.91% | 1 | 4 | 30.99% |
| MELI240621C01880000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 9.51 | 9.10 | 10.50 | -7.46 | -43.96% | 1 | 23 | 26.48% |
| MELI240628C01880000 | 2024-05-15 3:17PM EDT | 2024-06-28 | 18.29 | 11.70 | 15.40 | 0.00 | - | - | 1 | 27.28% |
| MELI240719C01880000 | 2024-05-22 10:28AM EDT | 2024-07-19 | 27.80 | 24.10 | 27.70 | -5.40 | -16.27% | 1 | 5 | 27.72% |
| MELI240816C01880000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 80.54 | 58.80 | 64.10 | 0.00 | - | 2 | 0 | 35.08% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 77.70 | 84.30 | 0.00 | - | 2 | 4 | 34.93% |
| MELI241220C01880000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 150.50 | 139.40 | 147.90 | 0.00 | - | - | 2 | 38.68% |
| MELI250117C01880000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 158.00 | 155.40 | 164.80 | +105.86 | +203.03% | 4 | 9 | 39.38% |
| MELI250620C01880000 | 2024-05-16 2:31PM EDT | 2025-06-20 | 248.90 | 240.00 | 258.00 | 0.00 | - | 1 | 13 | 43.69% |
| MELI260116C01880000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 315.85 | 334.00 | 352.00 | 0.00 | - | 1 | 3 | 45.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 123.13% |
| MELI250117P01880000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 250.40 | 239.40 | 251.40 | 0.00 | - | 1 | 18 | 29.21% |
| MELI250321P01880000 | 2024-05-22 12:58PM EDT | 2025-03-21 | 268.70 | 258.60 | 274.00 | +16.70 | +6.63% | 2 | 5 | 29.64% |
| MELI250620P01880000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 306.34 | 289.80 | 304.00 | 0.00 | - | 2 | 4 | 30.20% |
| MELI260116P01880000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 349.09 | 340.00 | 356.00 | 0.00 | - | 4 | 6 | 30.24% |
© 2024 Yahoo. All rights reserved.