MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01860000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI240531C01860000 | 2024-05-22 2:27PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240607C01860000 | 2024-05-22 2:25PM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240621C01860000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 12.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240719C01860000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240816C01860000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240920C01860000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 108.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220C01860000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 160.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250117C01860000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 155.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 194.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 45.23% |
| MELI260116C01860000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 342.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 50.62% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 58.85% |
| MELI250321P01860000 | 2024-05-22 1:05PM EDT | 2025-03-21 | 257.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 297.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P01860000 | 2024-05-16 10:38AM EDT | 2026-01-16 | 337.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.