MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01850000 | 2024-05-22 10:46AM EDT | 2024-05-24 | 1.55 | 0.10 | 1.55 | +0.36 | +30.25% | 9 | 105 | 52.67% |
| MELI240531C01850000 | 2024-05-22 11:25AM EDT | 2024-05-31 | 2.45 | 1.85 | 5.20 | -4.55 | -65.00% | 2 | 14 | 33.35% |
| MELI240607C01850000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 5.02 | 5.20 | 9.10 | -4.78 | -48.78% | 2 | 16 | 29.80% |
| MELI240614C01850000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 21.00 | 8.70 | 11.60 | 0.00 | - | 1 | 12 | 27.08% |
| MELI240621C01850000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 13.00 | 13.80 | 15.80 | -15.80 | -54.86% | 4 | 23 | 26.72% |
| MELI240719C01850000 | 2024-05-22 3:11PM EDT | 2024-07-19 | 32.70 | 31.80 | 35.70 | -14.60 | -30.87% | 1 | 15 | 28.02% |
| MELI240816C01850000 | 2024-05-21 10:16AM EDT | 2024-08-16 | 88.08 | 67.90 | 74.10 | 0.00 | - | 2 | 4 | 35.32% |
| MELI240920C01850000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 95.00 | 88.50 | 95.90 | 0.00 | - | 1 | 11 | 35.40% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.