MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01840000 | 2024-05-22 10:52AM EDT | 2024-05-24 | 0.33 | 0.15 | 0.55 | -1.27 | -79.37% | 2 | 55 | 40.45% |
| MELI240531C01840000 | 2024-05-22 12:51PM EDT | 2024-05-31 | 2.58 | 2.40 | 5.40 | -3.42 | -57.00% | 4 | 4 | 31.67% |
| MELI240607C01840000 | 2024-05-22 10:07AM EDT | 2024-06-07 | 6.38 | 6.20 | 11.50 | -5.63 | -46.88% | 3 | 1 | 30.62% |
| MELI240614C01840000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 16.05 | 10.20 | 13.50 | 0.00 | - | 1 | 1 | 27.18% |
| MELI240621C01840000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 15.90 | 15.80 | 19.60 | -10.83 | -40.52% | 3 | 39 | 27.85% |
| MELI240719C01840000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 36.00 | 34.70 | 38.40 | +1.10 | +3.15% | 3 | 5 | 28.00% |
| MELI240920C01840000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 88.50 | 92.10 | 99.80 | 0.00 | - | 2 | 6 | 35.52% |
| MELI241220C01840000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 152.30 | 154.40 | 164.60 | 0.00 | - | 2 | 4 | 39.18% |
| MELI250117C01840000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 181.07 | 172.20 | 183.00 | +16.07 | +9.74% | 2 | 171 | 40.10% |
| MELI250620C01840000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 270.00 | 256.80 | 274.00 | 0.00 | - | 4 | 7 | 43.95% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 308.00 | 350.00 | 368.00 | 0.00 | - | 7 | 8 | 46.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01840000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 100.00 | 109.20 | 120.10 | +1.20 | +1.21% | 1 | 4 | 26.10% |
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 245.00 | 163.60 | 176.90 | 0.00 | - | - | 1 | 28.82% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 57.47% |
| MELI250321P01840000 | 2024-05-22 12:57PM EDT | 2025-03-21 | 245.70 | 235.60 | 252.00 | +15.90 | +6.92% | 2 | 12 | 30.28% |
| MELI250620P01840000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 284.08 | 268.30 | 282.00 | 0.00 | - | 1 | 13 | 30.73% |
| MELI260116P01840000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 330.40 | 318.00 | 334.00 | -78.80 | -19.26% | 1 | 1 | 30.67% |
© 2024 Yahoo. All rights reserved.