MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01830000 | 2024-06-03 12:52PM EDT | 2024-06-07 | 0.40 | 0.30 | 3.30 | -0.94 | -70.15% | 8 | 57 | 46.50% |
| MELI240614C01830000 | 2024-06-03 9:32AM EDT | 2024-06-14 | 6.00 | 2.55 | 3.50 | -0.72 | -10.71% | 1 | 4 | 30.45% |
| MELI240621C01830000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 5.50 | 5.50 | 6.40 | -6.30 | -53.39% | 4 | 29 | 28.40% |
| MELI240628C01830000 | 2024-05-28 12:20PM EDT | 2024-06-28 | 11.54 | 6.80 | 13.70 | 0.00 | - | 2 | 2 | 31.09% |
| MELI240719C01830000 | 2024-05-30 2:14PM EDT | 2024-07-19 | 26.60 | 20.20 | 26.10 | 0.00 | - | 1 | 10 | 30.02% |
| MELI240816C01830000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 66.00 | 54.00 | 61.40 | 0.00 | - | 1 | 1 | 36.90% |
| MELI240920C01830000 | 2024-05-07 11:02AM EDT | 2024-09-20 | 96.40 | 73.80 | 81.90 | 0.00 | - | 1 | 8 | 36.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 2024-07-19 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 82.89% |
© 2024 Yahoo. All rights reserved.