MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01820000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.60 | 0.30 | 4.80 | -3.90 | -86.67% | 10 | 38 | 56.10% |
| MELI240531C01820000 | 2024-05-22 12:46PM EDT | 2024-05-31 | 4.33 | 4.00 | 7.30 | -7.17 | -62.35% | 6 | 10 | 30.34% |
| MELI240607C01820000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 10.00 | 8.40 | 14.30 | -14.00 | -58.33% | 1 | 2 | 29.58% |
| MELI240614C01820000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 19.07 | 14.20 | 21.30 | 0.00 | - | 2 | 4 | 29.66% |
| MELI240621C01820000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 21.00 | 20.30 | 22.90 | -12.42 | -37.16% | 1 | 33 | 26.92% |
| MELI240719C01820000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 50.43 | 40.60 | 46.40 | 0.00 | - | 3 | 14 | 28.77% |
| MELI240920C01820000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 96.60 | 100.90 | 107.80 | 0.00 | - | 1 | 12 | 35.72% |
| MELI241220C01820000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 165.20 | 164.70 | 172.10 | -24.80 | -13.05% | 2 | 5 | 39.19% |
| MELI250117C01820000 | 2024-05-22 3:14PM EDT | 2025-01-17 | 182.40 | 179.80 | 189.80 | +22.90 | +14.36% | 6 | 19 | 39.98% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 45.73% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 319.52 | 358.00 | 378.00 | 0.00 | - | 1 | 6 | 46.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01820000 | 2024-05-22 10:07AM EDT | 2024-05-31 | 89.10 | 83.40 | 91.00 | +10.00 | +12.64% | 1 | 2 | 31.04% |
| MELI240621P01820000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 74.30 | 94.10 | 103.00 | 0.00 | - | 2 | 5 | 25.06% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 149.00 | 160.40 | 0.00 | - | 1 | 2 | 27.95% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250321P01820000 | 2024-05-22 12:57PM EDT | 2025-03-21 | 234.50 | 224.00 | 241.60 | -28.10 | -10.70% | 1 | 3 | 30.63% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 273.29 | 256.10 | 272.00 | 0.00 | - | 1 | 4 | 31.08% |
| MELI260116P01820000 | 2024-05-16 10:34AM EDT | 2026-01-16 | 315.87 | 308.00 | 324.00 | 0.00 | - | 5 | 4 | 30.96% |
© 2024 Yahoo. All rights reserved.